登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.14 | 186.13 | 186.14 | 3.09 | 1.69 % | 24,400,951 | 00:40:40 |
| AMD | Advanced Micro Devices | 152.21 | 152.20 | 152.22 | 0.29 | 0.19 % | 12,418,793 | 00:40:46 |
| AMZN | Amazon.com | 185.635 | 185.63 | 185.64 | -1.85 | -0.98 % | 9,879,593 | 00:40:46 |
| AXP | American Express | 240.08 | 0.00 | 0.00 | -2.22 | -0.92 % | 790,045 | 00:40:46 |
| BA | Boeing | 179.29 | 0.00 | 0.00 | 0.78 | 0.44 % | 1,319,122 | 00:40:42 |
| BABA | Alibaba | 84.79 | 0.00 | 0.00 | 4.75 | 5.93 % | 17,091,273 | 00:40:44 |
| BAC | Bank of America | 38.435 | 0.00 | 0.00 | -0.015 | -0.04 % | 6,859,732 | 00:40:45 |
| COIN | Coinbase Global | 201.99 | 201.81 | 201.87 | 1.07 | 0.53 % | 3,658,374 | 00:40:46 |
| CRM | Salesforce | 276.50 | 0.00 | 0.00 | -0.17 | -0.06 % | 708,671 | 00:40:46 |
| DIS | Walt Disney | 105.8888 | 0.00 | 0.00 | 0.0988 | 0.09 % | 4,379,862 | 00:40:46 |
| DOW | Dow | 59.59 | 0.00 | 0.00 | 0.18 | 0.30 % | 578,860 | 00:40:44 |
| GOOGL | Alphabet | 166.00 | 166.00 | 166.01 | -2.65 | -1.57 % | 12,488,546 | 00:40:46 |
| GS | Goldman Sachs | 455.43 | 0.00 | 0.00 | 0.70 | 0.15 % | 486,043 | 00:40:44 |
| HD | Home Depot | 344.46 | 0.00 | 0.00 | -1.97 | -0.57 % | 1,116,075 | 00:40:39 |
| IBM | International Business M... | 167.4101 | 0.00 | 0.00 | 0.2601 | 0.16 % | 704,428 | 00:40:46 |
| INTC | Intel | 30.995 | 30.99 | 31.00 | 1.15 | 3.84 % | 22,485,138 | 00:40:44 |
| IWM | iShares Russell 2000 | 205.42 | 0.00 | 0.00 | 1.11 | 0.54 % | 8,152,722 | 00:40:45 |
| JNJ | Johnson and Johnson | 150.69 | 0.00 | 0.00 | 0.78 | 0.52 % | 1,493,968 | 00:40:43 |
| JPM | JP Morgan Chase | 198.83 | 0.00 | 0.00 | 0.06 | 0.03 % | 2,517,175 | 00:40:43 |
| KO | Coca Cola | 63.455 | 0.00 | 0.00 | 0.195 | 0.31 % | 3,344,455 | 00:40:44 |
| MCD | McDonalds | 274.845 | 0.00 | 0.00 | -0.155 | -0.06 % | 1,304,842 | 00:40:42 |
| META | Meta Platforms | 466.2899 | 466.34 | 466.47 | -9.91 | -2.08 % | 5,970,016 | 00:40:42 |
| MRK | Merck | 128.22 | 0.00 | 0.00 | -1.84 | -1.41 % | 2,028,773 | 00:40:46 |
| MSFT | Microsoft | 414.09 | 414.09 | 414.11 | -0.65 | -0.16 % | 5,376,467 | 00:40:44 |
| MU | Micron Technology | 122.685 | 122.67 | 122.70 | 1.45 | 1.19 % | 8,950,547 | 00:40:44 |
| NKE | Nike | 91.87 | 0.00 | 0.00 | 0.93 | 1.02 % | 3,375,193 | 00:40:43 |
| ORCL | Oracle | 116.53 | 0.00 | 0.00 | -0.14 | -0.12 % | 1,058,942 | 00:40:44 |
| PYPL | PayPal | 64.0901 | 64.09 | 64.10 | 1.16 | 1.84 % | 3,018,520 | 00:40:40 |
| QCOM | QUALCOMM | 183.83 | 183.81 | 183.83 | 1.75 | 0.96 % | 2,163,386 | 00:40:42 |
| QQQ | Invesco QQQ Trust Series 1 | 442.81 | 442.81 | 442.82 | 0.75 | 0.17 % | 10,989,109 | 00:40:46 |
| SOXL | Direxion Daily Semicondu... | 41.67 | 0.00 | 0.00 | 0.64 | 1.56 % | 18,037,077 | 00:40:46 |
| SPY | SPDR S&P 500 | 520.85 | 0.00 | 0.00 | 0.01 | 0.00 % | 13,324,159 | 00:40:46 |
| TRV | The Travelers Companies | 218.39 | 0.00 | 0.00 | -0.11 | -0.05 % | 131,293 | 00:40:33 |
| TSLA | Tesla | 172.285 | 172.28 | 172.30 | 3.82 | 2.26 % | 37,382,225 | 00:40:44 |
| V | Visa | 280.19 | 0.00 | 0.00 | -0.55 | -0.20 % | 1,119,644 | 00:40:45 |
| VZ | Verizon Communications | 40.56 | 0.00 | 0.00 | 0.16 | 0.40 % | 4,385,097 | 00:40:45 |
| WBA | Walgreens Boots Alliance | 18.1222 | 18.12 | 18.13 | 0.9322 | 5.42 % | 10,687,957 | 00:40:44 |
| XOM | Exxon Mobil | 117.395 | 0.00 | 0.00 | -0.565 | -0.48 % | 5,228,188 | 00:40:45 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
